|
|
|
Regular Market Quotes by Sectors |
|
|
Last Updated on:
15:34:10
|
 |
 |
| Ticker | Last | Change | Open | High | Low | Vol | Deal | Amt | Prev | Ref | Prev Date | Bid | Ask |
| BAREEQ |
| 0 |
|
|
|
|
|
|
144
|
144
|
27/1/2010
|
|
|
| AFAQ |
| 0 |
|
|
|
|
|
|
120
|
120
|
3/6/2009
|
|
|
| ALSHAMEL |
| 0 |
|
|
|
|
|
|
275
|
255
|
17/3/2010
|
|
280
|
| SAFRE |
80
|  -5 |
80
|
80
|
80
|
40,000
|
1
|
3,200
|
85
|
85
|
7/9/2010
|
|
80
|
| AJWAN |
| 0 |
|
|
|
|
|
|
124
|
124
|
20/6/2010
|
|
|
| SPEC |
| 0 |
|
|
|
|
|
|
230
|
230
|
9/8/2010
|
|
232
|
| MASAKEN |
| 0 |
|
|
|
|
|
|
82
|
82
|
22/6/2010
|
|
79
|
| DALQAN |
| 0 |
|
|
|
|
|
|
345
|
345
|
22/4/2010
|
|
|
| ALEID |
| 0 |
|
|
|
|
|
|
102
|
102
|
29/7/2010
|
|
112
|
| MIDAN |
| 0 |
|
|
|
|
|
|
750
|
315
|
31/1/2010
|
|
|
| FLEX |
| 0 |
|
|
|
|
|
|
66
|
66
|
15/8/2010
|
|
|
| THURAYA |
| 0 |
|
|
|
|
|
|
28
|
28
|
7/9/2010
|
26
|
29
|
| KCLINIC |
| 0 |
|
|
|
|
|
|
100
|
100
|
25/8/2010
|
|
110
|
| AMAR |
| 0 |
|
|
|
|
|
|
50
|
50
|
31/8/2010
|
51
|
54
|
| |
|
|